Market Cap CHF2.20T -2.48%
Volume 24h CHF115.63B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2020 CHF0.632596 CHF0.607798 CHF0.692877 CHF0.678115 CHF92 -
Jan-18 2020 CHF0.678115 CHF0.677944 CHF0.886205 CHF0.886205 CHF1 -
Jan-17 2020 CHF0.886205 CHF0.876286 CHF0.887728 CHF0.883318 - -
Jan-16 2020 CHF0.883123 CHF0.686879 CHF0.885698 CHF0.720268 CHF11 -
Jan-15 2020 CHF0.720396 CHF0.717546 CHF0.841918 CHF0.819521 CHF15 -
Jan-14 2020 CHF0.818037 CHF0.645208 CHF0.937887 CHF0.645208 CHF1,194 -
Jan-13 2020 CHF0.645208 CHF0.644033 CHF0.671264 CHF0.669433 - -
Jan-12 2020 CHF0.668741 CHF0.659281 CHF0.813878 CHF0.670461 CHF57 -
Jan-11 2020 CHF0.669996 CHF0.612144 CHF0.718494 CHF0.612144 CHF22 -
Jan-10 2020 CHF0.612144 CHF0.596967 CHF0.622392 CHF0.619499 - -
Jan-09 2020 CHF0.620152 CHF0.598745 CHF0.749391 CHF0.749391 CHF1 -
Jan-08 2020 CHF0.749813 CHF0.741464 CHF0.81996 CHF0.797253 CHF10 -
Jan-07 2020 CHF0.797253 CHF0.757023 CHF0.799154 CHF0.757023 CHF9 -
Jan-06 2020 CHF0.757023 CHF0.757023 CHF0.757023 CHF0.757023 - -
Jan-05 2020 CHF0.757023 CHF0.757023 CHF0.757023 CHF0.757023 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.