Market Cap RM11.42T -2.48%
Volume 24h RM605.06B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2020 RM3.3027 RM3.1733 RM3.6175 RM3.5404 RM479 -
Jan-18 2020 RM3.5404 RM3.5395 RM4.6268 RM4.6268 RM6 -
Jan-17 2020 RM4.6268 RM4.5750 RM4.6348 RM4.6117 - -
Jan-16 2020 RM4.6107 RM3.5861 RM4.6242 RM3.7605 RM57 -
Jan-15 2020 RM3.7611 RM3.7462 RM4.3956 RM4.2787 RM77 -
Jan-14 2020 RM4.2709 RM3.3686 RM4.8966 RM3.3686 RM6,234 -
Jan-13 2020 RM3.3686 RM3.3624 RM3.5046 RM3.4950 - -
Jan-12 2020 RM3.4914 RM3.4420 RM4.2492 RM3.5004 RM298 -
Jan-11 2020 RM3.4980 RM3.1959 RM3.7512 RM3.1959 RM114 -
Jan-10 2020 RM3.1959 RM3.1167 RM3.2495 RM3.2343 - -
Jan-09 2020 RM3.2378 RM3.1260 RM3.9125 RM3.9125 RM4 -
Jan-08 2020 RM3.9147 RM3.8711 RM4.2810 RM4.1624 RM52 -
Jan-07 2020 RM4.1624 RM3.9524 RM4.1723 RM3.9524 RM46 -
Jan-06 2020 RM3.9524 RM3.9524 RM3.9524 RM3.9524 - -
Jan-05 2020 RM3.9524 RM3.9524 RM3.9524 RM3.9524 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.