Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SDUSD SDUSD

SDUSD (SDUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2020 CN¥5.027 CN¥4.8303 CN¥5.506 CN¥5.389 CN¥730 -
Jan-18 2020 CN¥5.389 CN¥5.387 CN¥7.042 CN¥7.042 CN¥9 -
Jan-17 2020 CN¥7.042 CN¥6.964 CN¥7.054 CN¥7.019 - -
Jan-16 2020 CN¥7.018 CN¥5.458 CN¥7.038 CN¥5.724 CN¥86 -
Jan-15 2020 CN¥5.725 CN¥5.702 CN¥6.690 CN¥6.512 CN¥117 -
Jan-14 2020 CN¥6.501 CN¥5.127 CN¥7.453 CN¥5.127 CN¥9,490 -
Jan-13 2020 CN¥5.127 CN¥5.118 CN¥5.334 CN¥5.320 - -
Jan-12 2020 CN¥5.314 CN¥5.239 CN¥6.468 CN¥5.328 CN¥453 -
Jan-11 2020 CN¥5.324 CN¥4.8648 CN¥5.710 CN¥4.8648 CN¥173 -
Jan-10 2020 CN¥4.8648 CN¥4.7442 CN¥4.9463 CN¥4.9233 - -
Jan-09 2020 CN¥4.9285 CN¥4.7583 CN¥5.955 CN¥5.955 CN¥7 -
Jan-08 2020 CN¥5.958 CN¥5.892 CN¥6.516 CN¥6.335 CN¥79 -
Jan-07 2020 CN¥6.335 CN¥6.016 CN¥6.351 CN¥6.016 CN¥70 -
Jan-06 2020 CN¥6.016 CN¥6.016 CN¥6.016 CN¥6.016 - -
Jan-05 2020 CN¥6.016 CN¥6.016 CN¥6.016 CN¥6.016 - -

Historical and market price analysis of SDUSD (SDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.