Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2020 | HK$5.438 | HK$5.224 | HK$5.956 | HK$5.829 | HK$789 | - |
Jan-18 2020 | HK$5.829 | HK$5.827 | HK$7.618 | HK$7.618 | HK$9 | - |
Jan-17 2020 | HK$7.618 | HK$7.532 | HK$7.631 | HK$7.593 | - | - |
Jan-16 2020 | HK$7.591 | HK$5.904 | HK$7.613 | HK$6.191 | HK$93 | - |
Jan-15 2020 | HK$6.192 | HK$6.168 | HK$7.237 | HK$7.044 | HK$127 | - |
Jan-14 2020 | HK$7.032 | HK$5.546 | HK$8.062 | HK$5.546 | HK$10,265 | - |
Jan-13 2020 | HK$5.546 | HK$5.536 | HK$5.770 | HK$5.754 | - | - |
Jan-12 2020 | HK$5.748 | HK$5.667 | HK$6.996 | HK$5.763 | HK$490 | - |
Jan-11 2020 | HK$5.759 | HK$5.262 | HK$6.176 | HK$5.262 | HK$187 | - |
Jan-10 2020 | HK$5.262 | HK$5.131 | HK$5.350 | HK$5.325 | - | - |
Jan-09 2020 | HK$5.331 | HK$5.147 | HK$6.442 | HK$6.442 | HK$7 | - |
Jan-08 2020 | HK$6.445 | HK$6.373 | HK$7.048 | HK$6.853 | HK$85 | - |
Jan-07 2020 | HK$6.853 | HK$6.507 | HK$6.869 | HK$6.507 | HK$76 | - |
Jan-06 2020 | HK$6.507 | HK$6.507 | HK$6.507 | HK$6.507 | - | - |
Jan-05 2020 | HK$6.507 | HK$6.507 | HK$6.507 | HK$6.507 | - | - |
Análisis de precios históricos y de mercado de SDUSD (SDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.