Cap Mercado £1.93T
-3.18%
Volumen 24h £101.57B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2020 | £0.556847 | £0.535019 | £0.60991 | £0.596916 | £81 | - |
Jan-18 2020 | £0.596916 | £0.596765 | £0.780089 | £0.780089 | £1 | - |
Jan-17 2020 | £0.780089 | £0.771358 | £0.781429 | £0.777547 | - | - |
Jan-16 2020 | £0.777376 | £0.604631 | £0.779642 | £0.634022 | £10 | - |
Jan-15 2020 | £0.634134 | £0.631625 | £0.741105 | £0.72139 | £13 | - |
Jan-14 2020 | £0.720084 | £0.567949 | £0.825583 | £0.567949 | £1,051 | - |
Jan-13 2020 | £0.567949 | £0.566915 | £0.590885 | £0.589273 | - | - |
Jan-12 2020 | £0.588665 | £0.580337 | £0.716423 | £0.590178 | £50 | - |
Jan-11 2020 | £0.589769 | £0.538845 | £0.63246 | £0.538845 | £19 | - |
Jan-10 2020 | £0.538845 | £0.525485 | £0.547865 | £0.545319 | - | - |
Jan-09 2020 | £0.545894 | £0.52705 | £0.659658 | £0.659658 | £1 | - |
Jan-08 2020 | £0.660029 | £0.652679 | £0.721776 | £0.701788 | £9 | - |
Jan-07 2020 | £0.701788 | £0.666375 | £0.703462 | £0.666375 | £8 | - |
Jan-06 2020 | £0.666375 | £0.666375 | £0.666375 | £0.666375 | - | - |
Jan-05 2020 | £0.666375 | £0.666375 | £0.666375 | £0.666375 | - | - |
Análisis de precios históricos y de mercado de SDUSD (SDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.