Cap Mercado €2.25T
-2.09%
Volumen 24h €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2020 | €0.64734 | €0.621965 | €0.709027 | €0.69392 | €94 | - |
Jan-18 2020 | €0.69392 | €0.693745 | €0.906861 | €0.906861 | €1 | - |
Jan-17 2020 | €0.906861 | €0.896711 | €0.908419 | €0.903906 | - | - |
Jan-16 2020 | €0.903707 | €0.702889 | €0.906342 | €0.737057 | €11 | - |
Jan-15 2020 | €0.737187 | €0.734271 | €0.861541 | €0.838622 | €15 | - |
Jan-14 2020 | €0.837104 | €0.660246 | €0.959748 | €0.660246 | €1,222 | - |
Jan-13 2020 | €0.660246 | €0.659044 | €0.68691 | €0.685036 | - | - |
Jan-12 2020 | €0.684329 | €0.674648 | €0.832848 | €0.686088 | €58 | - |
Jan-11 2020 | €0.685613 | €0.626412 | €0.735241 | €0.626412 | €22 | - |
Jan-10 2020 | €0.626412 | €0.610881 | €0.636899 | €0.633939 | - | - |
Jan-09 2020 | €0.634607 | €0.612701 | €0.766858 | €0.766858 | €1 | - |
Jan-08 2020 | €0.76729 | €0.758746 | €0.839072 | €0.815836 | €10 | - |
Jan-07 2020 | €0.815836 | €0.774668 | €0.817781 | €0.774668 | €9 | - |
Jan-06 2020 | €0.774668 | €0.774668 | €0.774668 | €0.774668 | - | - |
Jan-05 2020 | €0.774668 | €0.774668 | €0.774668 | €0.774668 | - | - |
Análisis de precios históricos y de mercado de SDUSD (SDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.