Cap Mercado NZ$4.03T
-2.09%
Volumen 24h NZ$213.05B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2020 | NZ$1.1630 | NZ$1.1174 | NZ$1.2739 | NZ$1.2467 | NZ$169 | - |
Jan-18 2020 | NZ$1.2467 | NZ$1.2464 | NZ$1.6293 | NZ$1.6293 | NZ$2 | - |
Jan-17 2020 | NZ$1.6293 | NZ$1.6111 | NZ$1.6321 | NZ$1.6240 | - | - |
Jan-16 2020 | NZ$1.6236 | NZ$1.2628 | NZ$1.6284 | NZ$1.3242 | NZ$20 | - |
Jan-15 2020 | NZ$1.3244 | NZ$1.3192 | NZ$1.5479 | NZ$1.5067 | NZ$27 | - |
Jan-14 2020 | NZ$1.5040 | NZ$1.1862 | NZ$1.7243 | NZ$1.1862 | NZ$2,195 | - |
Jan-13 2020 | NZ$1.1862 | NZ$1.1841 | NZ$1.2341 | NZ$1.2307 | - | - |
Jan-12 2020 | NZ$1.2295 | NZ$1.2121 | NZ$1.4963 | NZ$1.2326 | NZ$105 | - |
Jan-11 2020 | NZ$1.2318 | NZ$1.1254 | NZ$1.3210 | NZ$1.1254 | NZ$40 | - |
Jan-10 2020 | NZ$1.1254 | NZ$1.0975 | NZ$1.1443 | NZ$1.1389 | - | - |
Jan-09 2020 | NZ$1.1401 | NZ$1.1008 | NZ$1.3778 | NZ$1.3778 | NZ$2 | - |
Jan-08 2020 | NZ$1.3785 | NZ$1.3632 | NZ$1.5075 | NZ$1.4658 | NZ$18 | - |
Jan-07 2020 | NZ$1.4658 | NZ$1.3918 | NZ$1.4693 | NZ$1.3918 | NZ$16 | - |
Jan-06 2020 | NZ$1.3918 | NZ$1.3918 | NZ$1.3918 | NZ$1.3918 | - | - |
Jan-05 2020 | NZ$1.3918 | NZ$1.3918 | NZ$1.3918 | NZ$1.3918 | - | - |
Análisis de precios históricos y de mercado de SDUSD (SDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.