Market Cap HK$19.15T -1.96%
Volume 24h HK$936.24B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$6.433 HK$6.433 HK$6.913 HK$6.913 HK$22,957 -
Apr-25 2024 HK$6.913 HK$6.525 HK$7.018 HK$6.624 HK$22,690 -
Apr-24 2024 HK$6.585 HK$6.505 HK$6.808 HK$6.703 HK$13,925 -
Apr-23 2024 HK$6.703 HK$6.703 HK$7.033 HK$7.026 HK$16,864 -
Apr-22 2024 HK$7.019 HK$6.815 HK$7.303 HK$6.868 HK$17,460 -
Apr-21 2024 HK$6.825 HK$6.825 HK$7.248 HK$7.004 HK$3,091 -
Apr-20 2024 HK$6.818 HK$6.319 HK$6.908 HK$6.358 HK$9,715 -
Apr-19 2024 HK$6.401 HK$5.730 HK$6.547 HK$6.304 HK$8,191 -
Apr-18 2024 HK$6.315 HK$5.885 HK$6.327 HK$6.141 HK$15,471 -
Apr-17 2024 HK$6.274 HK$6.037 HK$6.430 HK$6.364 HK$58,066 -
Apr-16 2024 HK$6.275 HK$5.746 HK$6.275 HK$5.881 HK$14,482 -
Apr-15 2024 HK$5.881 HK$5.546 HK$6.711 HK$5.546 HK$80,651 -
Apr-14 2024 HK$5.546 HK$5.280 HK$5.978 HK$5.280 HK$29,698 -
Apr-13 2024 HK$5.280 HK$5.125 HK$6.497 HK$6.461 HK$47,034 -
Apr-12 2024 HK$6.462 HK$6.223 HK$7.596 HK$7.467 HK$152,957 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.