Market Cap CN¥17.67T -2.15%
Volume 24h CN¥876.84B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 59 Seconds ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥5.954 CN¥5.954 CN¥6.398 CN¥6.398 CN¥21,248 -
Apr-25 2024 CN¥6.398 CN¥6.039 CN¥6.495 CN¥6.131 CN¥21,001 -
Apr-24 2024 CN¥6.095 CN¥6.020 CN¥6.301 CN¥6.204 CN¥12,888 -
Apr-23 2024 CN¥6.204 CN¥6.204 CN¥6.509 CN¥6.503 CN¥15,608 -
Apr-22 2024 CN¥6.497 CN¥6.308 CN¥6.759 CN¥6.357 CN¥16,160 -
Apr-21 2024 CN¥6.316 CN¥6.316 CN¥6.708 CN¥6.483 CN¥2,861 -
Apr-20 2024 CN¥6.311 CN¥5.848 CN¥6.394 CN¥5.884 CN¥8,992 -
Apr-19 2024 CN¥5.924 CN¥5.304 CN¥6.060 CN¥5.835 CN¥7,581 -
Apr-18 2024 CN¥5.845 CN¥5.446 CN¥5.856 CN¥5.684 CN¥14,319 -
Apr-17 2024 CN¥5.807 CN¥5.588 CN¥5.951 CN¥5.891 CN¥53,744 -
Apr-16 2024 CN¥5.808 CN¥5.318 CN¥5.808 CN¥5.444 CN¥13,404 -
Apr-15 2024 CN¥5.444 CN¥5.133 CN¥6.211 CN¥5.133 CN¥74,647 -
Apr-14 2024 CN¥5.133 CN¥4.8872 CN¥5.533 CN¥4.8872 CN¥27,487 -
Apr-13 2024 CN¥4.8872 CN¥4.7437 CN¥6.014 CN¥5.980 CN¥43,532 -
Apr-12 2024 CN¥5.981 CN¥5.760 CN¥7.031 CN¥6.911 CN¥141,571 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.