Market Cap RM11.69T -2.1%
Volume 24h RM612.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM3.9199 RM3.9199 RM4.2119 RM4.2119 RM13,987 -
Apr-25 2024 RM4.2119 RM3.9757 RM4.2759 RM4.0361 RM13,824 -
Apr-24 2024 RM4.0123 RM3.9632 RM4.1479 RM4.0842 RM8,484 -
Apr-23 2024 RM4.0842 RM4.0842 RM4.2850 RM4.2809 RM10,274 -
Apr-22 2024 RM4.2767 RM4.1526 RM4.4497 RM4.1847 RM10,638 -
Apr-21 2024 RM4.1582 RM4.1582 RM4.4159 RM4.2676 RM1,883 -
Apr-20 2024 RM4.1543 RM3.8500 RM4.2091 RM3.8737 RM5,919 -
Apr-19 2024 RM3.8999 RM3.4916 RM3.9892 RM3.8411 RM4,990 -
Apr-18 2024 RM3.8477 RM3.5854 RM3.8553 RM3.7419 RM9,426 -
Apr-17 2024 RM3.8227 RM3.6785 RM3.9177 RM3.8778 RM35,377 -
Apr-16 2024 RM3.8233 RM3.5012 RM3.8233 RM3.5836 RM8,823 -
Apr-15 2024 RM3.5836 RM3.3791 RM4.0888 RM3.3791 RM49,137 -
Apr-14 2024 RM3.3791 RM3.2170 RM3.6423 RM3.2170 RM18,094 -
Apr-13 2024 RM3.2171 RM3.1226 RM3.9588 RM3.9366 RM28,656 -
Apr-12 2024 RM3.9372 RM3.7918 RM4.6282 RM4.5495 RM93,190 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.