Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.2578 AU$1.2578 AU$1.3515 AU$1.3515 AU$4,488 -
Apr-25 2024 AU$1.3515 AU$1.2757 AU$1.3720 AU$1.2951 AU$4,436 -
Apr-24 2024 AU$1.2874 AU$1.2717 AU$1.3310 AU$1.3105 AU$2,722 -
Apr-23 2024 AU$1.3105 AU$1.3105 AU$1.3750 AU$1.3736 AU$3,297 -
Apr-22 2024 AU$1.3723 AU$1.3325 AU$1.4278 AU$1.3428 AU$3,414 -
Apr-21 2024 AU$1.3343 AU$1.3343 AU$1.4170 AU$1.3694 AU$604 -
Apr-20 2024 AU$1.3330 AU$1.2354 AU$1.3506 AU$1.2430 AU$1,899 -
Apr-19 2024 AU$1.2514 AU$1.1204 AU$1.2800 AU$1.2325 AU$1,601 -
Apr-18 2024 AU$1.2346 AU$1.1505 AU$1.2371 AU$1.2007 AU$3,025 -
Apr-17 2024 AU$1.2266 AU$1.1803 AU$1.2571 AU$1.2443 AU$11,352 -
Apr-16 2024 AU$1.2268 AU$1.1235 AU$1.2268 AU$1.1499 AU$2,831 -
Apr-15 2024 AU$1.1499 AU$1.0843 AU$1.3120 AU$1.0843 AU$15,767 -
Apr-14 2024 AU$1.0843 AU$1.0323 AU$1.1687 AU$1.0323 AU$5,806 -
Apr-13 2024 AU$1.0323 AU$1.0019 AU$1.2703 AU$1.2632 AU$9,195 -
Apr-12 2024 AU$1.2634 AU$1.2167 AU$1.4851 AU$1.4598 AU$29,903 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.