Market Cap CA$3.35T -2.05%
Volume 24h CA$169.67B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.1244 CA$1.1244 CA$1.2082 CA$1.2082 CA$4,012 -
Apr-25 2024 CA$1.2082 CA$1.1404 CA$1.2265 CA$1.1577 CA$3,965 -
Apr-24 2024 CA$1.1509 CA$1.1368 CA$1.1898 CA$1.1715 CA$2,434 -
Apr-23 2024 CA$1.1715 CA$1.1715 CA$1.2291 CA$1.2280 CA$2,947 -
Apr-22 2024 CA$1.2268 CA$1.1911 CA$1.2764 CA$1.2004 CA$3,052 -
Apr-21 2024 CA$1.1928 CA$1.1928 CA$1.2667 CA$1.2242 CA$540 -
Apr-20 2024 CA$1.1916 CA$1.1044 CA$1.2074 CA$1.1111 CA$1,698 -
Apr-19 2024 CA$1.1187 CA$1.0015 CA$1.1443 CA$1.1018 CA$1,432 -
Apr-18 2024 CA$1.1037 CA$1.0285 CA$1.1059 CA$1.0733 CA$2,704 -
Apr-17 2024 CA$1.0965 CA$1.0551 CA$1.1238 CA$1.1123 CA$10,148 -
Apr-16 2024 CA$1.0967 CA$1.0043 CA$1.0967 CA$1.0279 CA$2,531 -
Apr-15 2024 CA$1.0279 CA$0.969319 CA$1.1729 CA$0.969319 CA$14,095 -
Apr-14 2024 CA$0.969319 CA$0.922831 CA$1.0448 CA$0.922831 CA$5,190 -
Apr-13 2024 CA$0.922843 CA$0.895733 CA$1.1355 CA$1.1292 CA$8,220 -
Apr-12 2024 CA$1.1294 CA$1.0877 CA$1.3276 CA$1.3050 CA$26,732 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.