Market Cap NZ$4.11T -2.37%
Volume 24h NZ$202.12B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.3838 NZ$1.3838 NZ$1.4869 NZ$1.4869 NZ$4,938 -
Apr-25 2024 NZ$1.4869 NZ$1.4035 NZ$1.5095 NZ$1.4249 NZ$4,880 -
Apr-24 2024 NZ$1.4164 NZ$1.3991 NZ$1.4643 NZ$1.4418 NZ$2,995 -
Apr-23 2024 NZ$1.4418 NZ$1.4418 NZ$1.5127 NZ$1.5113 NZ$3,627 -
Apr-22 2024 NZ$1.5098 NZ$1.4660 NZ$1.5709 NZ$1.4773 NZ$3,756 -
Apr-21 2024 NZ$1.4679 NZ$1.4679 NZ$1.5589 NZ$1.5066 NZ$665 -
Apr-20 2024 NZ$1.4666 NZ$1.3592 NZ$1.4859 NZ$1.3675 NZ$2,090 -
Apr-19 2024 NZ$1.3768 NZ$1.2326 NZ$1.4083 NZ$1.3560 NZ$1,762 -
Apr-18 2024 NZ$1.3583 NZ$1.2657 NZ$1.3610 NZ$1.3210 NZ$3,328 -
Apr-17 2024 NZ$1.3495 NZ$1.2986 NZ$1.3830 NZ$1.3690 NZ$12,489 -
Apr-16 2024 NZ$1.3497 NZ$1.2360 NZ$1.3497 NZ$1.2651 NZ$3,115 -
Apr-15 2024 NZ$1.2651 NZ$1.1929 NZ$1.4435 NZ$1.1929 NZ$17,347 -
Apr-14 2024 NZ$1.1929 NZ$1.1357 NZ$1.2858 NZ$1.1357 NZ$6,388 -
Apr-13 2024 NZ$1.1357 NZ$1.1023 NZ$1.3975 NZ$1.3897 NZ$10,116 -
Apr-12 2024 NZ$1.3899 NZ$1.3386 NZ$1.6339 NZ$1.6061 NZ$32,899 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.