Market Cap zł9.86T -2.34%
Volume 24h zł517.93B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł3.3159 zł3.3159 zł3.5629 zł3.5629 zł11,832 -
Apr-25 2024 zł3.5629 zł3.3631 zł3.6170 zł3.4142 zł11,694 -
Apr-24 2024 zł3.3941 zł3.3525 zł3.5087 zł3.4549 zł7,177 -
Apr-23 2024 zł3.4549 zł3.4549 zł3.6248 zł3.6213 zł8,691 -
Apr-22 2024 zł3.6178 zł3.5127 zł3.7641 zł3.5399 zł8,999 -
Apr-21 2024 zł3.5175 zł3.5175 zł3.7355 zł3.6101 zł1,593 -
Apr-20 2024 zł3.5142 zł3.2568 zł3.5605 zł3.2768 zł5,007 -
Apr-19 2024 zł3.2990 zł2.9536 zł3.3745 zł3.2493 zł4,221 -
Apr-18 2024 zł3.2548 zł3.0330 zł3.2612 zł3.1653 zł7,973 -
Apr-17 2024 zł3.2337 zł3.1117 zł3.3140 zł3.2803 zł29,926 -
Apr-16 2024 zł3.2342 zł2.9617 zł3.2342 zł3.0314 zł7,464 -
Apr-15 2024 zł3.0314 zł2.8584 zł3.4588 zł2.8584 zł41,566 -
Apr-14 2024 zł2.8584 zł2.7213 zł3.0811 zł2.7213 zł15,306 -
Apr-13 2024 zł2.7214 zł2.6414 zł3.3488 zł3.3301 zł24,240 -
Apr-12 2024 zł3.3306 zł3.2075 zł3.9151 zł3.8485 zł78,831 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.