Market Cap CHF2.24T -2.02%
Volume 24h CHF109.54B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Scream SCREAM

Scream (SCREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.751918 CHF0.751918 CHF0.807933 CHF0.807933 CHF2,683 -
Apr-25 2024 CHF0.807933 CHF0.762629 CHF0.820202 CHF0.774216 CHF2,652 -
Apr-24 2024 CHF0.769641 CHF0.760224 CHF0.795649 CHF0.783432 CHF1,627 -
Apr-23 2024 CHF0.783434 CHF0.783434 CHF0.821959 CHF0.821171 CHF1,971 -
Apr-22 2024 CHF0.82037 CHF0.796553 CHF0.853551 CHF0.802719 CHF2,041 -
Apr-21 2024 CHF0.797623 CHF0.797623 CHF0.847064 CHF0.818622 CHF361 -
Apr-20 2024 CHF0.796884 CHF0.738519 CHF0.80739 CHF0.743055 CHF1,135 -
Apr-19 2024 CHF0.748091 CHF0.669762 CHF0.765218 CHF0.736813 CHF957 -
Apr-18 2024 CHF0.738062 CHF0.687766 CHF0.739519 CHF0.717767 CHF1,808 -
Apr-17 2024 CHF0.733276 CHF0.705607 CHF0.751499 CHF0.743845 CHF6,786 -
Apr-16 2024 CHF0.733386 CHF0.671612 CHF0.733386 CHF0.687412 CHF1,692 -
Apr-15 2024 CHF0.687412 CHF0.648182 CHF0.78432 CHF0.648182 CHF9,425 -
Apr-14 2024 CHF0.648182 CHF0.617096 CHF0.698669 CHF0.617096 CHF3,471 -
Apr-13 2024 CHF0.617104 CHF0.598975 CHF0.759373 CHF0.755132 CHF5,497 -
Apr-12 2024 CHF0.755244 CHF0.727347 CHF0.887786 CHF0.872695 CHF17,876 -

Historical and market price analysis of Scream (SCREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.