Cap Mercado HK$18.96T
0.39%
Volumen 24h HK$1.03T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$5.222 | HK$5.222 | HK$5.471 | HK$5.246 | HK$14,397 | - |
May-07 2024 | HK$5.339 | HK$5.339 | HK$5.403 | HK$5.384 | HK$14,735 | - |
May-06 2024 | HK$5.295 | HK$5.246 | HK$5.295 | HK$5.247 | HK$3,950 | - |
May-05 2024 | HK$5.243 | HK$5.240 | HK$5.246 | HK$5.246 | HK$326 | - |
May-04 2024 | HK$5.246 | HK$5.246 | HK$5.411 | HK$5.411 | HK$593 | - |
May-03 2024 | HK$5.411 | HK$5.320 | HK$5.487 | HK$5.384 | HK$15,642 | - |
May-02 2024 | HK$5.385 | HK$5.273 | HK$5.398 | HK$5.337 | HK$25,067 | - |
May-01 2024 | HK$5.318 | HK$5.097 | HK$5.457 | HK$5.330 | HK$11,152 | - |
Apr-30 2024 | HK$5.335 | HK$5.295 | HK$6.138 | HK$6.116 | HK$48,635 | - |
Apr-29 2024 | HK$6.116 | HK$6.115 | HK$6.204 | HK$6.189 | HK$15,256 | - |
Apr-28 2024 | HK$6.271 | HK$6.226 | HK$6.386 | HK$6.289 | HK$9,511 | - |
Apr-27 2024 | HK$6.340 | HK$5.978 | HK$6.422 | HK$6.422 | HK$9,805 | - |
Apr-26 2024 | HK$6.422 | HK$6.422 | HK$6.901 | HK$6.901 | HK$22,916 | - |
Apr-25 2024 | HK$6.901 | HK$6.514 | HK$7.005 | HK$6.613 | HK$22,650 | - |
Apr-24 2024 | HK$6.573 | HK$6.493 | HK$6.796 | HK$6.691 | HK$13,900 | - |
Análisis de precios históricos y de mercado de Scream (SCREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 933 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8145 HKD.