Cap Mercado £1.91T
-2.58%
Volumen 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.546937 | £0.546937 | £0.553522 | £0.551522 | £1,509 | - |
May-06 2024 | £0.54246 | £0.537446 | £0.54246 | £0.537486 | £405 | - |
May-05 2024 | £0.537126 | £0.536767 | £0.537433 | £0.537433 | £33 | - |
May-04 2024 | £0.537433 | £0.537433 | £0.554343 | £0.554342 | £61 | - |
May-03 2024 | £0.554342 | £0.544989 | £0.562044 | £0.551487 | £1,602 | - |
May-02 2024 | £0.55168 | £0.540118 | £0.552928 | £0.546693 | £2,568 | - |
May-01 2024 | £0.544768 | £0.52217 | £0.558966 | £0.546007 | £1,142 | - |
Apr-30 2024 | £0.546497 | £0.542416 | £0.628739 | £0.626527 | £4,982 | - |
Apr-29 2024 | £0.626527 | £0.626422 | £0.635565 | £0.634003 | £1,563 | - |
Apr-28 2024 | £0.642387 | £0.637758 | £0.654169 | £0.644244 | £974 | - |
Apr-27 2024 | £0.6495 | £0.6124 | £0.657863 | £0.657863 | £1,004 | - |
Apr-26 2024 | £0.657863 | £0.657863 | £0.70687 | £0.70687 | £2,347 | - |
Apr-25 2024 | £0.706871 | £0.667234 | £0.717605 | £0.677371 | £2,320 | - |
Apr-24 2024 | £0.673369 | £0.665129 | £0.696123 | £0.685434 | £1,424 | - |
Apr-23 2024 | £0.685436 | £0.685436 | £0.719142 | £0.718453 | £1,724 | - |
Análisis de precios históricos y de mercado de Scream (SCREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 932 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.