Cap Mercado €2.23T
-0.74%
Volumen 24h €116.85B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.620822 | €0.620822 | €0.650415 | €0.623672 | €1,712 | - |
May-07 2024 | €0.634788 | €0.634788 | €0.642431 | €0.64011 | €1,752 | - |
May-06 2024 | €0.629593 | €0.623773 | €0.629593 | €0.623819 | €470 | - |
May-05 2024 | €0.623401 | €0.622985 | €0.623758 | €0.623758 | €39 | - |
May-04 2024 | €0.623758 | €0.623758 | €0.643384 | €0.643383 | €70 | - |
May-03 2024 | €0.643383 | €0.632527 | €0.652322 | €0.640069 | €1,860 | - |
May-02 2024 | €0.640294 | €0.626874 | €0.641741 | €0.634506 | €2,980 | - |
May-01 2024 | €0.632271 | €0.606043 | €0.648749 | €0.633709 | €1,326 | - |
Apr-30 2024 | €0.634278 | €0.629542 | €0.72973 | €0.727162 | €5,782 | - |
Apr-29 2024 | €0.727163 | €0.72704 | €0.737652 | €0.735839 | €1,814 | - |
Apr-28 2024 | €0.74557 | €0.740198 | €0.759244 | €0.747726 | €1,131 | - |
Apr-27 2024 | €0.753826 | €0.710766 | €0.763532 | €0.763532 | €1,166 | - |
Apr-26 2024 | €0.763532 | €0.763532 | €0.820411 | €0.820411 | €2,724 | - |
Apr-25 2024 | €0.820411 | €0.774408 | €0.83287 | €0.786173 | €2,693 | - |
Apr-24 2024 | €0.781528 | €0.771965 | €0.807937 | €0.795532 | €1,652 | - |
Análisis de precios históricos y de mercado de Scream (SCREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 933 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.