Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1715 | $1.1705 | $1.2815 | $1.2581 | $4,178 | - |
Mar-26 2024 | $1.2692 | $1.2511 | $1.4711 | $1.4711 | $12,427 | - |
Mar-25 2024 | $1.4711 | $1.3517 | $1.5452 | $1.3773 | $28,514 | - |
Mar-24 2024 | $1.3873 | $1.3007 | $1.4170 | $1.4170 | $38,660 | - |
Mar-23 2024 | $1.4397 | $1.4361 | $1.5536 | $1.5536 | $8,243 | - |
Mar-22 2024 | $1.5049 | $1.5049 | $1.7304 | $1.5914 | $40,600 | - |
Mar-21 2024 | $1.6218 | $1.5101 | $1.6502 | $1.6307 | $8,494 | - |
Mar-20 2024 | $1.6342 | $1.3500 | $1.6390 | $1.4618 | $59,465 | - |
Mar-19 2024 | $1.4089 | $1.0183 | $1.4089 | $1.2051 | $95,619 | - |
Mar-18 2024 | $1.2073 | $1.0649 | $1.2073 | $1.1091 | $14,021 | - |
Mar-17 2024 | $1.1355 | $1.0519 | $1.1925 | $1.0570 | $4,910 | - |
Mar-16 2024 | $1.0567 | $1.0567 | $1.3319 | $1.1389 | $20,091 | - |
Mar-15 2024 | $1.1389 | $1.0129 | $1.1484 | $1.1484 | $2,794 | - |
Mar-14 2024 | $1.1331 | $1.0787 | $1.3298 | $1.3298 | $27,517 | - |
Mar-13 2024 | $1.3298 | $1.1954 | $1.3298 | $1.2375 | $27,862 | - |