Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.1715 $1.1705 $1.2815 $1.2581 $4,178 -
Mar-26 2024 $1.2692 $1.2511 $1.4711 $1.4711 $12,427 -
Mar-25 2024 $1.4711 $1.3517 $1.5452 $1.3773 $28,514 -
Mar-24 2024 $1.3873 $1.3007 $1.4170 $1.4170 $38,660 -
Mar-23 2024 $1.4397 $1.4361 $1.5536 $1.5536 $8,243 -
Mar-22 2024 $1.5049 $1.5049 $1.7304 $1.5914 $40,600 -
Mar-21 2024 $1.6218 $1.5101 $1.6502 $1.6307 $8,494 -
Mar-20 2024 $1.6342 $1.3500 $1.6390 $1.4618 $59,465 -
Mar-19 2024 $1.4089 $1.0183 $1.4089 $1.2051 $95,619 -
Mar-18 2024 $1.2073 $1.0649 $1.2073 $1.1091 $14,021 -
Mar-17 2024 $1.1355 $1.0519 $1.1925 $1.0570 $4,910 -
Mar-16 2024 $1.0567 $1.0567 $1.3319 $1.1389 $20,091 -
Mar-15 2024 $1.1389 $1.0129 $1.1484 $1.1484 $2,794 -
Mar-14 2024 $1.1331 $1.0787 $1.3298 $1.3298 $27,517 -
Mar-13 2024 $1.3298 $1.1954 $1.3298 $1.2375 $27,862 -

Análisis de precios históricos y de mercado de Scream (SCREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 891 días, desde el día 19-10-2021.