시가총액 $2.44T
-2.1%
볼륨 24시간 $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.821877 | $0.821877 | $0.883102 | $0.883102 | $2,933 | - |
| Apr-25 2024 | $0.883103 | $0.833584 | $0.896514 | $0.846249 | $2,898 | - |
| Apr-24 2024 | $0.841248 | $0.830955 | $0.869675 | $0.856322 | $1,779 | - |
| Apr-23 2024 | $0.856325 | $0.856325 | $0.898434 | $0.897572 | $2,154 | - |
| Apr-22 2024 | $0.896696 | $0.870664 | $0.932965 | $0.877403 | $2,230 | - |
| Apr-21 2024 | $0.871834 | $0.871834 | $0.925875 | $0.894787 | $395 | - |
| Apr-20 2024 | $0.871026 | $0.80723 | $0.882509 | $0.812188 | $1,241 | - |
| Apr-19 2024 | $0.817693 | $0.732076 | $0.836414 | $0.805366 | $1,046 | - |
| Apr-18 2024 | $0.806732 | $0.751755 | $0.808324 | $0.784548 | $1,976 | - |
| Apr-17 2024 | $0.8015 | $0.771257 | $0.821418 | $0.813053 | $7,417 | - |
| Apr-16 2024 | $0.80162 | $0.734099 | $0.80162 | $0.751368 | $1,850 | - |
| Apr-15 2024 | $0.751368 | $0.708489 | $0.857293 | $0.708489 | $10,302 | - |
| Apr-14 2024 | $0.708489 | $0.67451 | $0.763673 | $0.67451 | $3,794 | - |
| Apr-13 2024 | $0.674519 | $0.654704 | $0.830025 | $0.825389 | $6,008 | - |
| Apr-12 2024 | $0.825511 | $0.795019 | $0.970385 | $0.95389 | $19,539 | - |