Market Cap NZ$4.31T 4.01%
Volume 24h NZ$272.09B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 55 Seconds ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.0000000152 NZ$0.0000000149 NZ$0.0000000157 NZ$0.0000000154 NZ$919 -
Dec-13 2021 NZ$0.0000000154 NZ$0.0000000151 NZ$0.0000000182 NZ$0.0000000181 NZ$855 -
Dec-12 2021 NZ$0.0000000181 NZ$0.0000000164 NZ$0.0000000186 NZ$0.000000018 NZ$72 -
Dec-11 2021 NZ$0.000000018 NZ$0.0000000172 NZ$0.000000019 NZ$0.0000000184 NZ$733 -
Dec-10 2021 NZ$0.0000000184 NZ$0.0000000169 NZ$0.0000000195 NZ$0.0000000172 NZ$1,118 -
Dec-09 2021 NZ$0.0000000172 NZ$0.000000017 NZ$0.0000000197 NZ$0.0000000195 NZ$546 -
Dec-08 2021 NZ$0.0000000195 NZ$0.0000000184 NZ$0.0000013049 NZ$0.0000012989 NZ$17,740 -
Dec-07 2021 NZ$0.0000012987 NZ$0.0000012095 NZ$0.000001388 NZ$0.0000013254 NZ$26,768 -
Dec-06 2021 NZ$0.000001325 NZ$0.0000010541 NZ$0.000001327 NZ$0.0000012748 NZ$14,204 -
Dec-05 2021 NZ$0.0000012739 NZ$0.0000007946 NZ$0.0000024311 NZ$0.0000022217 NZ$266,725 -
Dec-04 2021 NZ$0.0000022205 NZ$0.0000018987 NZ$0.0000028086 NZ$0.0000027914 NZ$62,906 -
Dec-03 2021 NZ$0.0000027915 NZ$0.0000017999 NZ$0.0000028555 NZ$0.0000027597 NZ$158,865 -
Dec-02 2021 NZ$0.0000027592 NZ$0.0000020471 NZ$0.0000039503 NZ$0.0000038671 NZ$303,103 -
Dec-01 2021 NZ$0.0000038668 NZ$0.000003241 NZ$0.0000063146 NZ$0.000003795 NZ$474,419 -
Nov-30 2021 NZ$0.0000038913 NZ$0.0000012326 NZ$0.0000051328 NZ$0.0000028934 NZ$1,221,293 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.