Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2023 R0.013734 R0.013734 R0.013734 R0.013734 - -
Feb-23 2023 R0.013734 R0.013734 R0.013734 R0.013734 - -
Feb-22 2023 R0.013734 R0.013734 R0.013734 R0.013734 - -
Feb-21 2023 R0.013734 R0.013734 R0.013734 R0.013734 - -
Feb-20 2023 R0.013734 R0.013734 R0.013734 R0.013734 - -
Feb-19 2023 R0.013734 R0.013734 R0.013734 R0.013734 - -
Feb-18 2023 R0.013734 R0.013734 R0.013737 R0.013737 - -
Feb-17 2023 R0.013732 R0.013715 R0.013752 R0.013741 - -
Feb-16 2023 R0.013744 R0.01362 R0.013752 R0.01362 R19 -
Feb-15 2023 R0.01362 R0.01362 R0.01362 R0.01362 - -
Feb-14 2023 R0.01362 R0.01362 R0.01362 R0.01362 - -
Feb-13 2023 R0.01362 R0.01362 R0.013625 R0.013625 - -
Feb-12 2023 R0.013621 R0.013608 R0.01363 R0.013623 - -
Feb-11 2023 R0.013629 R0.01361 R0.013633 R0.013633 R2 -
Feb-10 2023 R0.013633 R0.013633 R0.013633 R0.013633 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.