Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-24 2023 CL$0.699211 CL$0.699211 CL$0.699211 CL$0.699211 - -
Feb-23 2023 CL$0.699211 CL$0.699211 CL$0.699211 CL$0.699211 - -
Feb-22 2023 CL$0.699211 CL$0.699211 CL$0.699211 CL$0.699211 - -
Feb-21 2023 CL$0.699211 CL$0.699211 CL$0.699211 CL$0.699211 - -
Feb-20 2023 CL$0.699211 CL$0.699211 CL$0.699211 CL$0.699211 - -
Feb-19 2023 CL$0.699211 CL$0.699211 CL$0.699211 CL$0.699211 - -
Feb-18 2023 CL$0.699211 CL$0.699211 CL$0.699389 CL$0.699389 - -
Feb-17 2023 CL$0.699128 CL$0.69825 CL$0.70011 CL$0.699551 - -
Feb-16 2023 CL$0.699714 CL$0.693432 CL$0.700139 CL$0.693432 CL$952 -
Feb-15 2023 CL$0.693432 CL$0.693432 CL$0.693432 CL$0.693432 - -
Feb-14 2023 CL$0.693432 CL$0.693432 CL$0.693432 CL$0.693432 - -
Feb-13 2023 CL$0.693432 CL$0.693432 CL$0.693685 CL$0.693685 - -
Feb-12 2023 CL$0.693448 CL$0.692802 CL$0.693912 CL$0.693574 - -
Feb-11 2023 CL$0.693889 CL$0.692902 CL$0.694097 CL$0.694097 CL$122 -
Feb-10 2023 CL$0.694097 CL$0.694097 CL$0.694097 CL$0.694097 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.