Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-24 2023 AR$0.65169 AR$0.65169 AR$0.65169 AR$0.65169 - -
Feb-23 2023 AR$0.65169 AR$0.65169 AR$0.65169 AR$0.65169 - -
Feb-22 2023 AR$0.65169 AR$0.65169 AR$0.65169 AR$0.65169 - -
Feb-21 2023 AR$0.65169 AR$0.65169 AR$0.65169 AR$0.65169 - -
Feb-20 2023 AR$0.65169 AR$0.65169 AR$0.65169 AR$0.65169 - -
Feb-19 2023 AR$0.65169 AR$0.65169 AR$0.65169 AR$0.65169 - -
Feb-18 2023 AR$0.65169 AR$0.65169 AR$0.651855 AR$0.651855 - -
Feb-17 2023 AR$0.651612 AR$0.650794 AR$0.652527 AR$0.652006 - -
Feb-16 2023 AR$0.652158 AR$0.646303 AR$0.652554 AR$0.646303 AR$887 -
Feb-15 2023 AR$0.646303 AR$0.646303 AR$0.646303 AR$0.646303 - -
Feb-14 2023 AR$0.646303 AR$0.646303 AR$0.646303 AR$0.646303 - -
Feb-13 2023 AR$0.646303 AR$0.646303 AR$0.646539 AR$0.646539 - -
Feb-12 2023 AR$0.646318 AR$0.645716 AR$0.64675 AR$0.646436 - -
Feb-11 2023 AR$0.646729 AR$0.645809 AR$0.646923 AR$0.646923 AR$114 -
Feb-10 2023 AR$0.646923 AR$0.646923 AR$0.646923 AR$0.646923 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.