Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 - -
Feb-23 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 - -
Feb-22 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 - -
Feb-21 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 - -
Feb-20 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 - -
Feb-19 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 CN¥0.00537035 - -
Feb-18 2023 CN¥0.00537035 CN¥0.00537035 CN¥0.00537172 CN¥0.00537172 - -
Feb-17 2023 CN¥0.00536971 CN¥0.00536297 CN¥0.00537726 CN¥0.00537297 - -
Feb-16 2023 CN¥0.00537422 CN¥0.00532597 CN¥0.00537748 CN¥0.00532597 CN¥7 -
Feb-15 2023 CN¥0.00532597 CN¥0.00532597 CN¥0.00532597 CN¥0.00532597 - -
Feb-14 2023 CN¥0.00532597 CN¥0.00532597 CN¥0.00532597 CN¥0.00532597 - -
Feb-13 2023 CN¥0.00532597 CN¥0.00532597 CN¥0.00532791 CN¥0.00532791 - -
Feb-12 2023 CN¥0.00532609 CN¥0.00532113 CN¥0.00532965 CN¥0.00532706 - -
Feb-11 2023 CN¥0.00532948 CN¥0.0053219 CN¥0.00533107 CN¥0.00533107 CN¥1 -
Feb-10 2023 CN¥0.00533107 CN¥0.00533107 CN¥0.00533107 CN¥0.00533107 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.