Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2023 AU$0.00112345 AU$0.00112345 AU$0.00112345 AU$0.00112345 - -
Feb-23 2023 AU$0.00112345 AU$0.00112345 AU$0.00112345 AU$0.00112345 - -
Feb-22 2023 AU$0.00112345 AU$0.00112345 AU$0.00112345 AU$0.00112345 - -
Feb-21 2023 AU$0.00112345 AU$0.00112345 AU$0.00112345 AU$0.00112345 - -
Feb-20 2023 AU$0.00112345 AU$0.00112345 AU$0.00112345 AU$0.00112345 - -
Feb-19 2023 AU$0.00112345 AU$0.00112345 AU$0.00112345 AU$0.00112345 - -
Feb-18 2023 AU$0.00112345 AU$0.00112345 AU$0.00112374 AU$0.00112374 - -
Feb-17 2023 AU$0.00112332 AU$0.0011219 AU$0.00112489 AU$0.001124 - -
Feb-16 2023 AU$0.00112426 AU$0.00111416 AU$0.00112494 AU$0.00111416 AU$2 -
Feb-15 2023 AU$0.00111416 AU$0.00111416 AU$0.00111416 AU$0.00111416 - -
Feb-14 2023 AU$0.00111416 AU$0.00111416 AU$0.00111416 AU$0.00111416 - -
Feb-13 2023 AU$0.00111416 AU$0.00111416 AU$0.00111457 AU$0.00111457 - -
Feb-12 2023 AU$0.00111419 AU$0.00111315 AU$0.00111493 AU$0.00111439 - -
Feb-11 2023 AU$0.0011149 AU$0.00111331 AU$0.00111523 AU$0.00111523 AU$0 -
Feb-10 2023 AU$0.00111523 AU$0.00111523 AU$0.00111523 AU$0.00111523 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.