Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2023 CHF0.00067147 CHF0.00067147 CHF0.00067147 CHF0.00067147 - -
Feb-23 2023 CHF0.00067147 CHF0.00067147 CHF0.00067147 CHF0.00067147 - -
Feb-22 2023 CHF0.00067147 CHF0.00067147 CHF0.00067147 CHF0.00067147 - -
Feb-21 2023 CHF0.00067147 CHF0.00067147 CHF0.00067147 CHF0.00067147 - -
Feb-20 2023 CHF0.00067147 CHF0.00067147 CHF0.00067147 CHF0.00067147 - -
Feb-19 2023 CHF0.00067147 CHF0.00067147 CHF0.00067147 CHF0.00067147 - -
Feb-18 2023 CHF0.00067147 CHF0.00067147 CHF0.00067164 CHF0.00067164 - -
Feb-17 2023 CHF0.00067139 CHF0.00067055 CHF0.00067234 CHF0.0006718 - -
Feb-16 2023 CHF0.00067196 CHF0.00066592 CHF0.00067236 CHF0.00066592 CHF1 -
Feb-15 2023 CHF0.00066592 CHF0.00066592 CHF0.00066592 CHF0.00066592 - -
Feb-14 2023 CHF0.00066592 CHF0.00066592 CHF0.00066592 CHF0.00066592 - -
Feb-13 2023 CHF0.00066592 CHF0.00066592 CHF0.00066617 CHF0.00066617 - -
Feb-12 2023 CHF0.00066594 CHF0.00066532 CHF0.00066638 CHF0.00066606 - -
Feb-11 2023 CHF0.00066636 CHF0.00066541 CHF0.00066656 CHF0.00066656 CHF0 -
Feb-10 2023 CHF0.00066656 CHF0.00066656 CHF0.00066656 CHF0.00066656 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.