Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2023 Tk0.081212 Tk0.081212 Tk0.081212 Tk0.081212 - -
Feb-23 2023 Tk0.081212 Tk0.081212 Tk0.081212 Tk0.081212 - -
Feb-22 2023 Tk0.081212 Tk0.081212 Tk0.081212 Tk0.081212 - -
Feb-21 2023 Tk0.081212 Tk0.081212 Tk0.081212 Tk0.081212 - -
Feb-20 2023 Tk0.081212 Tk0.081212 Tk0.081212 Tk0.081212 - -
Feb-19 2023 Tk0.081212 Tk0.081212 Tk0.081212 Tk0.081212 - -
Feb-18 2023 Tk0.081212 Tk0.081212 Tk0.081232 Tk0.081232 - -
Feb-17 2023 Tk0.081202 Tk0.0811 Tk0.081316 Tk0.081251 - -
Feb-16 2023 Tk0.08127 Tk0.08054 Tk0.081319 Tk0.08054 Tk111 -
Feb-15 2023 Tk0.08054 Tk0.08054 Tk0.08054 Tk0.08054 - -
Feb-14 2023 Tk0.08054 Tk0.08054 Tk0.08054 Tk0.08054 - -
Feb-13 2023 Tk0.08054 Tk0.08054 Tk0.08057 Tk0.08057 - -
Feb-12 2023 Tk0.080542 Tk0.080467 Tk0.080596 Tk0.080557 - -
Feb-11 2023 Tk0.080593 Tk0.080479 Tk0.080618 Tk0.080618 Tk14 -
Feb-10 2023 Tk0.080618 Tk0.080618 Tk0.080618 Tk0.080618 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.