Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2023 CA$0.00101447 CA$0.00101447 CA$0.00101447 CA$0.00101447 - -
Feb-23 2023 CA$0.00101447 CA$0.00101447 CA$0.00101447 CA$0.00101447 - -
Feb-22 2023 CA$0.00101447 CA$0.00101447 CA$0.00101447 CA$0.00101447 - -
Feb-21 2023 CA$0.00101447 CA$0.00101447 CA$0.00101447 CA$0.00101447 - -
Feb-20 2023 CA$0.00101447 CA$0.00101447 CA$0.00101447 CA$0.00101447 - -
Feb-19 2023 CA$0.00101447 CA$0.00101447 CA$0.00101447 CA$0.00101447 - -
Feb-18 2023 CA$0.00101447 CA$0.00101447 CA$0.00101473 CA$0.00101473 - -
Feb-17 2023 CA$0.00101435 CA$0.00101308 CA$0.00101578 CA$0.00101497 - -
Feb-16 2023 CA$0.0010152 CA$0.00100609 CA$0.00101582 CA$0.00100609 CA$1 -
Feb-15 2023 CA$0.00100609 CA$0.00100609 CA$0.00100609 CA$0.00100609 - -
Feb-14 2023 CA$0.00100609 CA$0.00100609 CA$0.00100609 CA$0.00100609 - -
Feb-13 2023 CA$0.00100609 CA$0.00100609 CA$0.00100646 CA$0.00100646 - -
Feb-12 2023 CA$0.00100611 CA$0.00100517 CA$0.00100678 CA$0.0010063 - -
Feb-11 2023 CA$0.00100675 CA$0.00100532 CA$0.00100705 CA$0.00100705 CA$0 -
Feb-10 2023 CA$0.00100705 CA$0.00100705 CA$0.00100705 CA$0.00100705 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.