Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
ScarpaCoin SC

ScarpaCoin (SC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2023 RM0.00351726 RM0.00351726 RM0.00351726 RM0.00351726 - -
Feb-23 2023 RM0.00351726 RM0.00351726 RM0.00351726 RM0.00351726 - -
Feb-22 2023 RM0.00351726 RM0.00351726 RM0.00351726 RM0.00351726 - -
Feb-21 2023 RM0.00351726 RM0.00351726 RM0.00351726 RM0.00351726 - -
Feb-20 2023 RM0.00351726 RM0.00351726 RM0.00351726 RM0.00351726 - -
Feb-19 2023 RM0.00351726 RM0.00351726 RM0.00351726 RM0.00351726 - -
Feb-18 2023 RM0.00351726 RM0.00351726 RM0.00351815 RM0.00351815 - -
Feb-17 2023 RM0.00351684 RM0.00351242 RM0.00352178 RM0.00351897 - -
Feb-16 2023 RM0.00351979 RM0.00348819 RM0.00352193 RM0.00348819 RM5 -
Feb-15 2023 RM0.00348819 RM0.00348819 RM0.00348819 RM0.00348819 - -
Feb-14 2023 RM0.00348819 RM0.00348819 RM0.00348819 RM0.00348819 - -
Feb-13 2023 RM0.00348819 RM0.00348819 RM0.00348946 RM0.00348946 - -
Feb-12 2023 RM0.00348827 RM0.00348502 RM0.0034906 RM0.0034889 - -
Feb-11 2023 RM0.00349049 RM0.00348552 RM0.00349153 RM0.00349153 RM1 -
Feb-10 2023 RM0.00349153 RM0.00349153 RM0.00349153 RM0.00349153 - -

Historical and market price analysis of ScarpaCoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.