Market Cap Bs.94.49T -0.32%
Volume 24h Bs.5.03T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 22 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.1.0079 Bs.1.0079 Bs.1.0622 Bs.1.0530 Bs.199 -
Jul-22 2024 Bs.1.0530 Bs.1.0530 Bs.1.0530 Bs.1.0530 - -
Jul-21 2024 Bs.1.0530 Bs.1.0530 Bs.1.0530 Bs.1.0530 - -
Jul-20 2024 Bs.1.0530 Bs.1.0421 Bs.1.0530 Bs.1.0421 Bs.14 -
Jul-19 2024 Bs.1.0421 Bs.1.0365 Bs.1.0421 Bs.1.0365 Bs.30 -
Jul-18 2024 Bs.1.0365 Bs.1.0365 Bs.1.0365 Bs.1.0365 - -
Jul-17 2024 Bs.1.0365 Bs.1.0365 Bs.1.0431 Bs.1.0431 Bs.33 -
Jul-16 2024 Bs.1.0431 Bs.1.0235 Bs.1.0431 Bs.1.0419 Bs.102 -
Jul-15 2024 Bs.1.0419 Bs.0.973777 Bs.1.0419 Bs.0.973777 Bs.193 -
Jul-14 2024 Bs.0.973777 Bs.0.961592 Bs.0.973777 Bs.0.961592 Bs.35 -
Jul-13 2024 Bs.0.961592 Bs.0.950572 Bs.0.961592 Bs.0.950572 Bs.18 -
Jul-12 2024 Bs.0.950572 Bs.0.944802 Bs.0.957507 Bs.0.957507 Bs.58 -
Jul-11 2024 Bs.0.957507 Bs.0.945701 Bs.0.960867 Bs.0.945701 Bs.60 -
Jul-10 2024 Bs.0.945701 Bs.0.932034 Bs.0.945701 Bs.0.932034 Bs.29 -
Jul-09 2024 Bs.0.932034 Bs.0.918883 Bs.0.932034 Bs.0.918883 Bs.30 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.