Market Cap zł9.27T -97.71%
Volume 24h zł675.42B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 22 Seconds ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.03989 zł0.03989 zł0.041223 zł0.041223 zł2,410 -
Jul-02 2024 zł0.041223 zł0.041223 zł0.041659 zł0.041659 zł1,410 -
Jul-01 2024 zł0.041659 zł0.041659 zł0.041794 zł0.041794 zł2,341 -
Jun-30 2024 zł0.041794 zł0.041056 zł0.041794 zł0.041131 zł14,391 -
Jun-29 2024 zł0.041131 zł0.041131 zł0.041409 zł0.041409 zł2,538 -
Jun-28 2024 zł0.041409 zł0.041409 zł0.04197 zł0.04197 zł7,450 -
Jun-27 2024 zł0.04197 zł0.041708 zł0.04197 zł0.041708 zł5,659 -
Jun-26 2024 zł0.041708 zł0.04159 zł0.04194 zł0.041646 zł14,312 -
Jun-25 2024 zł0.041646 zł0.041646 zł0.041646 zł0.041646 - -
Jun-24 2024 zł0.041646 zł0.041646 zł0.04343 zł0.04343 zł2,083 -
Jun-23 2024 zł0.04343 zł0.04343 zł0.043887 zł0.043887 zł13,564 -
Jun-22 2024 zł0.043887 zł0.043887 zł0.043887 zł0.043887 - -
Jun-21 2024 zł0.043887 zł0.043887 zł0.043887 zł0.043887 - -
Jun-20 2024 zł0.043887 zł0.043887 zł0.04433 zł0.044255 zł407 -
Jun-19 2024 zł0.044255 zł0.043754 zł0.044255 zł0.043998 zł1,812 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 973 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98694 PLN.