Market Cap zł10.21T -0.03%
Volume 24h zł565.47B -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 40 Seconds ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.000852 zł0.000852 zł0.000852 zł0.000852 - -
Jul-13 2022 zł0.000852 zł0.000852 zł0.000852 zł0.000852 - -
Jul-12 2022 zł0.000852 zł0.000852 zł0.000852 zł0.000852 - -
Jul-11 2022 zł0.000852 zł0.000852 zł0.000852 zł0.000852 - -
Jul-10 2022 zł0.000852 zł0.000852 zł0.000852 zł0.000852 - -
Jul-09 2022 zł0.000852 zł0.000852 zł0.000852 zł0.000852 - -
Jul-08 2022 zł0.000852 zł0.00084483 zł0.00088317 zł0.00085635 - -
Jul-07 2022 zł0.00085637 zł0.00080327 zł0.00086168 zł0.00081323 - -
Jul-06 2022 zł0.00081325 zł0.00078457 zł0.00081512 zł0.00079926 - -
Jul-05 2022 zł0.00079908 zł0.00076548 zł0.0008167 zł0.00080047 - -
Jul-04 2022 zł0.00080071 zł0.00075447 zł0.00080179 zł0.00076374 - -
Jul-03 2022 zł0.00076373 zł0.00075067 zł0.00077407 zł0.00076156 - -
Jul-02 2022 zł0.00076156 zł0.00075305 zł0.00076669 zł0.00076285 - -
Jul-01 2022 zł0.00076264 zł0.00075489 zł0.00081659 zł0.00078445 - -
Jun-30 2022 zł0.00078303 zł0.00074128 zł0.00079714 zł0.00079584 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1401 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95779 PLN.