Market Cap CL$2,461.40T 0.36%
Volume 24h CL$138.99T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2022 CL$0.204229 CL$0.204229 CL$0.204229 CL$0.204229 - -
Jul-13 2022 CL$0.204229 CL$0.204229 CL$0.204229 CL$0.204229 - -
Jul-12 2022 CL$0.204229 CL$0.204229 CL$0.204229 CL$0.204229 - -
Jul-11 2022 CL$0.204229 CL$0.204229 CL$0.204229 CL$0.204229 - -
Jul-10 2022 CL$0.204229 CL$0.204229 CL$0.204229 CL$0.204229 - -
Jul-09 2022 CL$0.204229 CL$0.204229 CL$0.204229 CL$0.204229 - -
Jul-08 2022 CL$0.204229 CL$0.20251 CL$0.211701 CL$0.205271 - -
Jul-07 2022 CL$0.205275 CL$0.192549 CL$0.206549 CL$0.194937 - -
Jul-06 2022 CL$0.194941 CL$0.188065 CL$0.195389 CL$0.191586 - -
Jul-05 2022 CL$0.191543 CL$0.18349 CL$0.195768 CL$0.191877 - -
Jul-04 2022 CL$0.191933 CL$0.180851 CL$0.192194 CL$0.183073 - -
Jul-03 2022 CL$0.183071 CL$0.179939 CL$0.185549 CL$0.182549 - -
Jul-02 2022 CL$0.182551 CL$0.180509 CL$0.183779 CL$0.18286 - -
Jul-01 2022 CL$0.182808 CL$0.180952 CL$0.195742 CL$0.188036 - -
Jun-30 2022 CL$0.187697 CL$0.177688 CL$0.191079 CL$0.190767 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1401 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.7 CLP.