Market Cap Tk304.92T 0.36%
Volume 24h Tk17.22T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk0.0253 Tk0.0253 Tk0.0253 Tk0.0253 - -
Jul-13 2022 Tk0.0253 Tk0.0253 Tk0.0253 Tk0.0253 - -
Jul-12 2022 Tk0.0253 Tk0.0253 Tk0.0253 Tk0.0253 - -
Jul-11 2022 Tk0.0253 Tk0.0253 Tk0.0253 Tk0.0253 - -
Jul-10 2022 Tk0.0253 Tk0.0253 Tk0.0253 Tk0.0253 - -
Jul-09 2022 Tk0.0253 Tk0.0253 Tk0.0253 Tk0.0253 - -
Jul-08 2022 Tk0.0253 Tk0.025087 Tk0.026225 Tk0.025429 - -
Jul-07 2022 Tk0.025429 Tk0.023853 Tk0.025587 Tk0.024149 - -
Jul-06 2022 Tk0.024149 Tk0.023297 Tk0.024205 Tk0.023734 - -
Jul-05 2022 Tk0.023728 Tk0.022731 Tk0.024252 Tk0.02377 - -
Jul-04 2022 Tk0.023777 Tk0.022404 Tk0.023809 Tk0.022679 - -
Jul-03 2022 Tk0.022679 Tk0.022291 Tk0.022986 Tk0.022614 - -
Jul-02 2022 Tk0.022614 Tk0.022361 Tk0.022766 Tk0.022653 - -
Jul-01 2022 Tk0.022646 Tk0.022416 Tk0.024248 Tk0.023294 - -
Jun-30 2022 Tk0.023252 Tk0.022012 Tk0.023671 Tk0.023632 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1401 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.