Market Cap R42.36T 2.47%
Volume 24h R1.86T -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 47 Seconds ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.150751 R0.141222 R0.15191 R0.141231 - -
Nov-22 2021 R0.141208 R0.140334 R0.148347 R0.14833 - -
Nov-21 2021 R0.148421 R0.146975 R0.152876 R0.151997 - -
Nov-20 2021 R0.152115 R0.145473 R0.15276 R0.146334 - -
Nov-19 2021 R0.146271 R0.1341 R0.148498 R0.134428 - -
Nov-18 2021 R0.13408 R0.133941 R0.14797 R0.146283 - -
Nov-17 2021 R0.146345 R0.141391 R0.168186 R0.167833 - -
Nov-16 2021 R0.167826 R0.163909 R0.18109 R0.180779 - -
Nov-15 2021 R0.181014 R0.180286 R0.22432 R0.210957 - -
Nov-14 2021 R0.210986 R0.141887 R0.220451 R0.14923 R489,435 -
Nov-13 2021 R0.149225 R0.135531 R0.205243 R0.19415 R600,946 -
Nov-12 2021 R0.193941 R0.168476 R0.242491 R0.22434 R538,629 -
Nov-11 2021 R0.224276 R0.159588 R0.245544 R0.209525 R771,721 -
Nov-10 2021 R0.209304 R0.197225 R0.349729 R0.299416 R822,285 -
Nov-09 2021 R0.299792 R0.231658 R0.349571 R0.348797 R944,450 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.