Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 56 Seconds ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00014218 R0.00014218 R0.00014218 R0.00014218 - -
May-02 2024 R0.00014218 R0.00014218 R0.00015522 R0.00015522 R127 -
May-01 2024 R0.00015522 R0.00015522 R0.00015522 R0.00015522 - -
Apr-30 2024 R0.00015522 R0.00015522 R0.00015593 R0.00015593 R104 -
Apr-29 2024 R0.00015593 R0.00014599 R0.00015593 R0.00014599 R389 -
Apr-28 2024 R0.00014599 R0.00014599 R0.00014599 R0.00014599 - -
Apr-27 2024 R0.00014599 R0.00014599 R0.00015568 R0.00015568 R146 -
Apr-26 2024 R0.00015568 R0.00015568 R0.00015568 R0.00015568 - -
Apr-25 2024 R0.00015568 R0.00014089 R0.00015568 R0.00014089 R328 -
Apr-24 2024 R0.00014089 R0.00014089 R0.00014089 R0.00014089 - -
Apr-23 2024 R0.00014089 R0.00013635 R0.00014089 R0.00013635 R70 -
Apr-22 2024 R0.00013635 R0.00013635 R0.00013635 R0.00013635 - -
Apr-21 2024 R0.00013635 R0.00013635 R0.00013635 R0.00013635 - -
Apr-20 2024 R0.00013635 R0.00013635 R0.00014338 R0.00014338 R1 -
Apr-19 2024 R0.00014338 R0.00013749 R0.00015123 R0.00014097 R628 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.