Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00006001 HK$0.00006001 HK$0.00006001 HK$0.00006001 - -
May-02 2024 HK$0.00006001 HK$0.00006001 HK$0.00006551 HK$0.00006551 HK$54 -
May-01 2024 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
Apr-30 2024 HK$0.00006551 HK$0.00006551 HK$0.00006581 HK$0.00006581 HK$44 -
Apr-29 2024 HK$0.00006581 HK$0.00006162 HK$0.00006581 HK$0.00006162 HK$164 -
Apr-28 2024 HK$0.00006162 HK$0.00006162 HK$0.00006162 HK$0.00006162 - -
Apr-27 2024 HK$0.00006162 HK$0.00006162 HK$0.00006571 HK$0.00006571 HK$62 -
Apr-26 2024 HK$0.00006571 HK$0.00006571 HK$0.00006571 HK$0.00006571 - -
Apr-25 2024 HK$0.00006571 HK$0.00005946 HK$0.00006571 HK$0.00005946 HK$138 -
Apr-24 2024 HK$0.00005946 HK$0.00005946 HK$0.00005946 HK$0.00005946 - -
Apr-23 2024 HK$0.00005946 HK$0.00005755 HK$0.00005946 HK$0.00005755 HK$30 -
Apr-22 2024 HK$0.00005755 HK$0.00005755 HK$0.00005755 HK$0.00005755 - -
Apr-21 2024 HK$0.00005755 HK$0.00005755 HK$0.00005755 HK$0.00005755 - -
Apr-20 2024 HK$0.00005755 HK$0.00005755 HK$0.00006052 HK$0.00006052 HK$0 -
Apr-19 2024 HK$0.00006052 HK$0.00005803 HK$0.00006383 HK$0.0000595 HK$265 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.