Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00003088 zł0.00003088 zł0.00003088 zł0.00003088 - -
May-02 2024 zł0.00003088 zł0.00003088 zł0.00003371 zł0.00003371 zł28 -
May-01 2024 zł0.00003371 zł0.00003371 zł0.00003371 zł0.00003371 - -
Apr-30 2024 zł0.00003371 zł0.00003371 zł0.00003386 zł0.00003386 zł23 -
Apr-29 2024 zł0.00003386 zł0.00003171 zł0.00003386 zł0.00003171 zł85 -
Apr-28 2024 zł0.00003171 zł0.00003171 zł0.00003171 zł0.00003171 - -
Apr-27 2024 zł0.00003171 zł0.00003171 zł0.00003381 zł0.00003381 zł32 -
Apr-26 2024 zł0.00003381 zł0.00003381 zł0.00003381 zł0.00003381 - -
Apr-25 2024 zł0.00003381 zł0.0000306 zł0.00003381 zł0.0000306 zł71 -
Apr-24 2024 zł0.0000306 zł0.0000306 zł0.0000306 zł0.0000306 - -
Apr-23 2024 zł0.0000306 zł0.00002961 zł0.0000306 zł0.00002961 zł15 -
Apr-22 2024 zł0.00002961 zł0.00002961 zł0.00002961 zł0.00002961 - -
Apr-21 2024 zł0.00002961 zł0.00002961 zł0.00002961 zł0.00002961 - -
Apr-20 2024 zł0.00002961 zł0.00002961 zł0.00003114 zł0.00003114 zł0 -
Apr-19 2024 zł0.00003114 zł0.00002986 zł0.00003284 zł0.00003062 zł137 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.