Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
May-02 2024 MX$0.00013036 MX$0.00013036 MX$0.00014231 MX$0.00014231 MX$116 -
May-01 2024 MX$0.00014231 MX$0.00014231 MX$0.00014231 MX$0.00014231 - -
Apr-30 2024 MX$0.00014231 MX$0.00014231 MX$0.00014296 MX$0.00014296 MX$95 -
Apr-29 2024 MX$0.00014296 MX$0.00013385 MX$0.00014296 MX$0.00013385 MX$357 -
Apr-28 2024 MX$0.00013385 MX$0.00013385 MX$0.00013385 MX$0.00013385 - -
Apr-27 2024 MX$0.00013385 MX$0.00013385 MX$0.00014273 MX$0.00014273 MX$134 -
Apr-26 2024 MX$0.00014273 MX$0.00014273 MX$0.00014273 MX$0.00014273 - -
Apr-25 2024 MX$0.00014273 MX$0.00012917 MX$0.00014273 MX$0.00012917 MX$300 -
Apr-24 2024 MX$0.00012917 MX$0.00012917 MX$0.00012917 MX$0.00012917 - -
Apr-23 2024 MX$0.00012917 MX$0.00012501 MX$0.00012917 MX$0.00012501 MX$64 -
Apr-22 2024 MX$0.00012501 MX$0.00012501 MX$0.00012501 MX$0.00012501 - -
Apr-21 2024 MX$0.00012501 MX$0.00012501 MX$0.00012501 MX$0.00012501 - -
Apr-20 2024 MX$0.00012501 MX$0.00012501 MX$0.00013146 MX$0.00013146 MX$1 -
Apr-19 2024 MX$0.00013146 MX$0.00012606 MX$0.00013865 MX$0.00012925 MX$576 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.