Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00028011 Bs.0.00028011 Bs.0.00028011 Bs.0.00028011 - -
May-02 2024 Bs.0.00028011 Bs.0.00028011 Bs.0.0003058 Bs.0.0003058 Bs.250 -
May-01 2024 Bs.0.0003058 Bs.0.0003058 Bs.0.0003058 Bs.0.0003058 - -
Apr-30 2024 Bs.0.0003058 Bs.0.0003058 Bs.0.0003072 Bs.0.0003072 Bs.204 -
Apr-29 2024 Bs.0.0003072 Bs.0.00028762 Bs.0.0003072 Bs.0.00028762 Bs.767 -
Apr-28 2024 Bs.0.00028762 Bs.0.00028762 Bs.0.00028762 Bs.0.00028762 - -
Apr-27 2024 Bs.0.00028762 Bs.0.00028762 Bs.0.0003067 Bs.0.0003067 Bs.287 -
Apr-26 2024 Bs.0.0003067 Bs.0.0003067 Bs.0.0003067 Bs.0.0003067 - -
Apr-25 2024 Bs.0.0003067 Bs.0.00027756 Bs.0.0003067 Bs.0.00027756 Bs.645 -
Apr-24 2024 Bs.0.00027756 Bs.0.00027756 Bs.0.00027756 Bs.0.00027756 - -
Apr-23 2024 Bs.0.00027756 Bs.0.00026863 Bs.0.00027756 Bs.0.00026863 Bs.138 -
Apr-22 2024 Bs.0.00026863 Bs.0.00026863 Bs.0.00026863 Bs.0.00026863 - -
Apr-21 2024 Bs.0.00026863 Bs.0.00026863 Bs.0.00026863 Bs.0.00026863 - -
Apr-20 2024 Bs.0.00026863 Bs.0.00026863 Bs.0.00028248 Bs.0.00028248 Bs.1 -
Apr-19 2024 Bs.0.00028248 Bs.0.00027087 Bs.0.00029793 Bs.0.00027773 Bs.1,238 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.