Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00084075 Tk0.00084075 Tk0.00084075 Tk0.00084075 - -
May-02 2024 Tk0.00084075 Tk0.00084075 Tk0.00091785 Tk0.00091785 Tk750 -
May-01 2024 Tk0.00091785 Tk0.00091785 Tk0.00091785 Tk0.00091785 - -
Apr-30 2024 Tk0.00091785 Tk0.00091785 Tk0.00092204 Tk0.00092204 Tk613 -
Apr-29 2024 Tk0.00092204 Tk0.00086328 Tk0.00092204 Tk0.00086328 Tk2,302 -
Apr-28 2024 Tk0.00086328 Tk0.00086328 Tk0.00086328 Tk0.00086328 - -
Apr-27 2024 Tk0.00086328 Tk0.00086328 Tk0.00092054 Tk0.00092054 Tk862 -
Apr-26 2024 Tk0.00092054 Tk0.00092054 Tk0.00092054 Tk0.00092054 - -
Apr-25 2024 Tk0.00092054 Tk0.0008331 Tk0.00092054 Tk0.0008331 Tk1,937 -
Apr-24 2024 Tk0.0008331 Tk0.0008331 Tk0.0008331 Tk0.0008331 - -
Apr-23 2024 Tk0.0008331 Tk0.00080628 Tk0.0008331 Tk0.00080628 Tk415 -
Apr-22 2024 Tk0.00080628 Tk0.00080628 Tk0.00080628 Tk0.00080628 - -
Apr-21 2024 Tk0.00080628 Tk0.00080628 Tk0.00080628 Tk0.00080628 - -
Apr-20 2024 Tk0.00080628 Tk0.00080628 Tk0.00084786 Tk0.00084786 Tk4 -
Apr-19 2024 Tk0.00084786 Tk0.00081302 Tk0.00089423 Tk0.0008336 Tk3,716 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.