Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00003641 RM0.00003641 RM0.00003641 RM0.00003641 - -
May-02 2024 RM0.00003641 RM0.00003641 RM0.00003975 RM0.00003975 RM32 -
May-01 2024 RM0.00003975 RM0.00003975 RM0.00003975 RM0.00003975 - -
Apr-30 2024 RM0.00003975 RM0.00003975 RM0.00003993 RM0.00003993 RM27 -
Apr-29 2024 RM0.00003993 RM0.00003738 RM0.00003993 RM0.00003738 RM100 -
Apr-28 2024 RM0.00003738 RM0.00003738 RM0.00003738 RM0.00003738 - -
Apr-27 2024 RM0.00003738 RM0.00003738 RM0.00003986 RM0.00003986 RM37 -
Apr-26 2024 RM0.00003986 RM0.00003986 RM0.00003986 RM0.00003986 - -
Apr-25 2024 RM0.00003986 RM0.00003608 RM0.00003986 RM0.00003608 RM84 -
Apr-24 2024 RM0.00003608 RM0.00003608 RM0.00003608 RM0.00003608 - -
Apr-23 2024 RM0.00003608 RM0.00003491 RM0.00003608 RM0.00003491 RM18 -
Apr-22 2024 RM0.00003491 RM0.00003491 RM0.00003491 RM0.00003491 - -
Apr-21 2024 RM0.00003491 RM0.00003491 RM0.00003491 RM0.00003491 - -
Apr-20 2024 RM0.00003491 RM0.00003491 RM0.00003672 RM0.00003672 RM0 -
Apr-19 2024 RM0.00003672 RM0.00003521 RM0.00003872 RM0.0000361 RM161 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.