Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Samurai Legends SMG

Samurai Legends (SMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000105 CA$0.0000105 CA$0.0000105 CA$0.0000105 - -
May-02 2024 CA$0.0000105 CA$0.0000105 CA$0.00001146 CA$0.00001146 CA$9 -
May-01 2024 CA$0.00001146 CA$0.00001146 CA$0.00001146 CA$0.00001146 - -
Apr-30 2024 CA$0.00001146 CA$0.00001146 CA$0.00001151 CA$0.00001151 CA$8 -
Apr-29 2024 CA$0.00001151 CA$0.00001078 CA$0.00001151 CA$0.00001078 CA$29 -
Apr-28 2024 CA$0.00001078 CA$0.00001078 CA$0.00001078 CA$0.00001078 - -
Apr-27 2024 CA$0.00001078 CA$0.00001078 CA$0.00001149 CA$0.00001149 CA$11 -
Apr-26 2024 CA$0.00001149 CA$0.00001149 CA$0.00001149 CA$0.00001149 - -
Apr-25 2024 CA$0.00001149 CA$0.0000104 CA$0.00001149 CA$0.0000104 CA$24 -
Apr-24 2024 CA$0.0000104 CA$0.0000104 CA$0.0000104 CA$0.0000104 - -
Apr-23 2024 CA$0.0000104 CA$0.00001007 CA$0.0000104 CA$0.00001007 CA$5 -
Apr-22 2024 CA$0.00001007 CA$0.00001007 CA$0.00001007 CA$0.00001007 - -
Apr-21 2024 CA$0.00001007 CA$0.00001007 CA$0.00001007 CA$0.00001007 - -
Apr-20 2024 CA$0.00001007 CA$0.00001007 CA$0.00001059 CA$0.00001059 CA$0 -
Apr-19 2024 CA$0.00001059 CA$0.00001015 CA$0.00001117 CA$0.00001041 CA$46 -

Historical and market price analysis of Samurai Legends (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.