Market Cap R44.98T 0.29%
Volume 24h R2.36T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R8.466 R8.466 R8.474 R8.469 - -
May-07 2024 R8.470 R8.468 R8.473 R8.471 - -
May-06 2024 R8.471 R8.469 R8.476 R8.470 - -
May-05 2024 R8.470 R8.470 R8.476 R8.471 - -
May-04 2024 R8.470 R8.470 R8.475 R8.475 - -
May-03 2024 R8.478 R8.469 R8.478 R8.471 - -
May-02 2024 R8.471 R8.459 R8.473 R8.459 - -
May-01 2024 R8.458 R8.456 R8.465 R8.461 - -
Apr-30 2024 R8.460 R8.458 R8.472 R8.471 - -
Apr-29 2024 R8.466 R8.466 R8.474 R8.474 - -
Apr-28 2024 R8.466 R8.464 R8.467 R8.464 - -
Apr-27 2024 R8.464 R8.463 R8.470 R8.467 - -
Apr-26 2024 R8.467 R8.467 R8.472 R8.468 - -
Apr-25 2024 R8.470 R8.464 R8.472 R8.467 - -
Apr-24 2024 R8.466 R8.462 R8.473 R8.470 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 678 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.