Market Cap RM11.53T 0.37%
Volume 24h RM613.51B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM2.1730 RM2.1730 RM2.1752 RM2.1738 - -
May-07 2024 RM2.1740 RM2.1736 RM2.1748 RM2.1742 - -
May-06 2024 RM2.1743 RM2.1738 RM2.1756 RM2.1741 - -
May-05 2024 RM2.1741 RM2.1740 RM2.1757 RM2.1743 - -
May-04 2024 RM2.1741 RM2.1740 RM2.1753 RM2.1753 - -
May-03 2024 RM2.1760 RM2.1739 RM2.1760 RM2.1742 - -
May-02 2024 RM2.1743 RM2.1711 RM2.1749 RM2.1711 - -
May-01 2024 RM2.1708 RM2.1703 RM2.1726 RM2.1717 - -
Apr-30 2024 RM2.1714 RM2.1709 RM2.1745 RM2.1743 - -
Apr-29 2024 RM2.1731 RM2.1730 RM2.1751 RM2.1751 - -
Apr-28 2024 RM2.1731 RM2.1724 RM2.1734 RM2.1725 - -
Apr-27 2024 RM2.1724 RM2.1723 RM2.1741 RM2.1734 - -
Apr-26 2024 RM2.1733 RM2.1732 RM2.1744 RM2.1734 - -
Apr-25 2024 RM2.1740 RM2.1726 RM2.1745 RM2.1733 - -
Apr-24 2024 RM2.1729 RM2.1720 RM2.1749 RM2.1741 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 678 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.