Market Cap CN¥17.22T 0.62%
Volume 24h CN¥515.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 Seconds ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥3.3120 CN¥3.3112 CN¥3.3135 CN¥3.3119 - -
May-10 2024 CN¥3.3121 CN¥3.3115 CN¥3.3133 CN¥3.3127 - -
May-09 2024 CN¥3.3124 CN¥3.3110 CN¥3.3127 CN¥3.3111 - -
May-08 2024 CN¥3.3113 CN¥3.3113 CN¥3.3146 CN¥3.3124 - -
May-07 2024 CN¥3.3128 CN¥3.3122 CN¥3.3140 CN¥3.3130 - -
May-06 2024 CN¥3.3133 CN¥3.3124 CN¥3.3152 CN¥3.3130 - -
May-05 2024 CN¥3.3129 CN¥3.3128 CN¥3.3154 CN¥3.3133 - -
May-04 2024 CN¥3.3130 CN¥3.3128 CN¥3.3149 CN¥3.3149 - -
May-03 2024 CN¥3.3158 CN¥3.3126 CN¥3.3158 CN¥3.3131 - -
May-02 2024 CN¥3.3132 CN¥3.3084 CN¥3.3142 CN¥3.3084 - -
May-01 2024 CN¥3.3080 CN¥3.3072 CN¥3.3107 CN¥3.3092 - -
Apr-30 2024 CN¥3.3089 CN¥3.3081 CN¥3.3135 CN¥3.3132 - -
Apr-29 2024 CN¥3.3114 CN¥3.3113 CN¥3.3145 CN¥3.3145 - -
Apr-28 2024 CN¥3.3115 CN¥3.3103 CN¥3.3118 CN¥3.3106 - -
Apr-27 2024 CN¥3.3104 CN¥3.3102 CN¥3.3129 CN¥3.3118 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 681 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.