Market Cap NZ$4.04T 2.23%
Volume 24h NZ$182.80B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 21 Seconds ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.762127 NZ$0.762104 NZ$0.762387 NZ$0.762204 - -
May-11 2024 NZ$0.762321 NZ$0.76214 NZ$0.762673 NZ$0.762304 - -
May-10 2024 NZ$0.762348 NZ$0.762213 NZ$0.762629 NZ$0.762482 - -
May-09 2024 NZ$0.762405 NZ$0.762082 NZ$0.762483 NZ$0.762118 - -
May-08 2024 NZ$0.76215 NZ$0.76215 NZ$0.762918 NZ$0.762423 - -
May-07 2024 NZ$0.762507 NZ$0.762359 NZ$0.762782 NZ$0.762561 - -
May-06 2024 NZ$0.762625 NZ$0.762424 NZ$0.763052 NZ$0.762551 - -
May-05 2024 NZ$0.762524 NZ$0.762509 NZ$0.763096 NZ$0.762611 - -
May-04 2024 NZ$0.762545 NZ$0.762498 NZ$0.762977 NZ$0.762977 - -
May-03 2024 NZ$0.763192 NZ$0.762463 NZ$0.763192 NZ$0.762578 - -
May-02 2024 NZ$0.762603 NZ$0.761486 NZ$0.762827 NZ$0.761486 - -
May-01 2024 NZ$0.761392 NZ$0.761215 NZ$0.762027 NZ$0.761684 - -
Apr-30 2024 NZ$0.7616 NZ$0.761418 NZ$0.762667 NZ$0.7626 - -
Apr-29 2024 NZ$0.762177 NZ$0.762167 NZ$0.762901 NZ$0.762901 - -
Apr-28 2024 NZ$0.762198 NZ$0.761937 NZ$0.762285 NZ$0.761995 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.