Market Cap MX$40.98T 1.33%
Volume 24h MX$2.11T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$7.691 MX$7.691 MX$7.699 MX$7.694 - -
May-07 2024 MX$7.695 MX$7.693 MX$7.697 MX$7.695 - -
May-06 2024 MX$7.696 MX$7.694 MX$7.700 MX$7.695 - -
May-05 2024 MX$7.695 MX$7.695 MX$7.700 MX$7.696 - -
May-04 2024 MX$7.695 MX$7.694 MX$7.699 MX$7.699 - -
May-03 2024 MX$7.701 MX$7.694 MX$7.701 MX$7.695 - -
May-02 2024 MX$7.695 MX$7.684 MX$7.698 MX$7.684 - -
May-01 2024 MX$7.683 MX$7.681 MX$7.690 MX$7.686 - -
Apr-30 2024 MX$7.685 MX$7.684 MX$7.696 MX$7.695 - -
Apr-29 2024 MX$7.691 MX$7.691 MX$7.699 MX$7.699 - -
Apr-28 2024 MX$7.691 MX$7.689 MX$7.692 MX$7.689 - -
Apr-27 2024 MX$7.689 MX$7.688 MX$7.695 MX$7.692 - -
Apr-26 2024 MX$7.692 MX$7.692 MX$7.696 MX$7.692 - -
Apr-25 2024 MX$7.694 MX$7.689 MX$7.696 MX$7.692 - -
Apr-24 2024 MX$7.691 MX$7.688 MX$7.698 MX$7.695 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 678 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.