Market Cap HK$18.58T 0.33%
Volume 24h HK$615.24B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$3.5817 HK$3.5810 HK$3.5830 HK$3.5823 - -
May-09 2024 HK$3.5819 HK$3.5804 HK$3.5823 HK$3.5806 - -
May-08 2024 HK$3.5808 HK$3.5808 HK$3.5844 HK$3.5820 - -
May-07 2024 HK$3.5824 HK$3.5817 HK$3.5837 HK$3.5827 - -
May-06 2024 HK$3.5830 HK$3.5820 HK$3.5850 HK$3.5826 - -
May-05 2024 HK$3.5825 HK$3.5824 HK$3.5852 HK$3.5829 - -
May-04 2024 HK$3.5826 HK$3.5824 HK$3.5846 HK$3.5846 - -
May-03 2024 HK$3.5856 HK$3.5822 HK$3.5856 HK$3.5828 - -
May-02 2024 HK$3.5829 HK$3.5776 HK$3.5839 HK$3.5776 - -
May-01 2024 HK$3.5772 HK$3.5764 HK$3.5802 HK$3.5786 - -
Apr-30 2024 HK$3.5782 HK$3.5773 HK$3.5832 HK$3.5829 - -
Apr-29 2024 HK$3.5809 HK$3.5808 HK$3.5843 HK$3.5843 - -
Apr-28 2024 HK$3.5810 HK$3.5798 HK$3.5814 HK$3.5800 - -
Apr-27 2024 HK$3.5798 HK$3.5796 HK$3.5825 HK$3.5814 - -
Apr-26 2024 HK$3.5812 HK$3.5811 HK$3.5832 HK$3.5814 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 680 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.